Hisseler - Gaziantep Tutku Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 81,40 10,00 % 105.715.787,60 18:10
ADEL ADEL KALEMCILIK 77,55 -1,40 % 13.717.530,55 18:10
ADESE ADESE GAYRIMENKUL 1,69 -2,31 % 383.256.363,02 18:10
AEFES ANADOLU EFES 64,00 1,11 % 214.377.449,75 18:10
AFYON AFYON CIMENTO 8,10 -1,58 % 70.376.425,86 18:10
AGESA AGESA HAYAT EMEKLILIK 41,30 2,48 % 200.663.047,56 18:10
AGHOL ANADOLU GRUBU HOLDING 101,00 -3,53 % 181.328.280,40 18:10
AGYO ATAKULE GMYO 5,36 3,47 % 96.770.731,63 18:10
AKBNK AKBANK 16,86 -3,27 % 2.274.763.796,21 18:10
AKCNS AKCANSA 61,05 -0,49 % 86.680.096,95 18:10
AKENR AK ENERJI 5,37 -2,72 % 56.419.417,43 18:10
AKFGY AKFEN GMYO 5,60 3,32 % 775.820.994,14 18:10
AKGRT AKSIGORTA 3,79 0,80 % 196.723.659,98 18:10
AKMGY AKMERKEZ GMYO 77,25 -5,74 % 35.928.724,55 18:10
AKSA AKSA 91,30 4,64 % 486.960.716,35 18:10
AKSEN AKSA ENERJI 50,05 -1,28 % 599.875.702,42 18:10
AKSGY AKIS GMYO 7,21 8,10 % 152.807.481,61 18:10
AKSUE AKSU ENERJI 42,68 0,00 % 22.994.348,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,00 % 41.467.741,80 18:10
ALARK ALARKO HOLDING 86,45 2,31 % 1.353.064.500,90 18:10
ALBRK ALBARAKA TURK 3,40 0,29 % 489.175.447,89 18:10
ALCAR ALARKO CARRIER 703,50 -1,19 % 119.608.246,70 18:10
ALCTL ALCATEL LUCENT TELETAS 91,85 -3,11 % 104.063.202,05 18:10
ALFAS ALFA SOLAR ENERJI 201,30 10,00 % 786.418.957,40 18:10
ALGYO ALARKO GMYO 78,50 -0,95 % 93.300.814,30 18:10
ALKA ALKIM KAGIT 42,48 6,31 % 309.286.091,82 18:10
ALKIM ALKIM KIMYA 44,36 2,16 % 462.014.923,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,53 5,49 % 132.671.663,17 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,76 -0,92 % 218.090.009,51 18:10
ANELE ANEL ELEKTRIK 4,60 -0,65 % 95.660.834,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 42,72 4,71 % 608.008.568,88 18:10
ANHYT ANADOLU HAYAT EMEK. 20,78 2,97 % 91.266.494,59 18:10
ANSGR ANADOLU SIGORTA 16,39 -1,68 % 11.475.945,30 18:10
ARASE DOGU ARAS ENERJI 216,20 0,09 % 97.998.486,20 18:10
ARCLK ARCELIK 91,10 -1,99 % 470.541.229,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 11,73 7,22 % 379.020.221,40 18:10
ARENA ARENA BILGISAYAR 20,80 4,26 % 66.893.746,09 18:10
ARMDA ARMADA BILGISAYAR 191,00 -4,98 % 7.189.815,20 18:10
ARSAN ARSAN TEKSTIL 10,17 0,49 % 45.795.901,09 18:10
ARZUM ARZUM EV ALETLERI 29,42 9,94 % 47.439.645,58 18:10
ASELS ASELSAN 47,04 -1,47 % 6.830.046.489,74 18:10
ASUZU ANADOLU ISUZU 241,90 -1,75 % 681.453.236,90 18:10
ATAGY ATA GMYO 4,64 -0,85 % 3.169.122,50 18:10
ATATP ATP BILGISAYAR 28,36 -3,21 % 89.173.043,96 18:10
ATEKS AKIN TEKSTIL 95,00 5,20 % 36.302.052,90 18:10
ATLAS ATLAS YAT. ORT. 2,65 3,92 % 14.191.412,62 18:10
ATSYH ATLANTIS YATIRIM HOLDING 120,00 -0,41 % 3.039.050,30 18:10
AVGYO AVRASYA GMYO 4,28 -2,95 % 28.059.480,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,50 3,91 % 27.829.397,79 18:10
AVOD A.V.O.D GIDA VE TARIM 3,85 1,58 % 135.854.043,61 18:10
AVTUR AVRASYA PETROL VE TUR. 3,77 1,34 % 3.681.490,17 18:10
AYCES ALTINYUNUS CESME 91,50 -3,48 % 4.410.486,25 18:10
AYDEM AYDEM ENERJI 22,58 1,26 % 205.576.194,56 18:10
AYEN AYEN ENERJI 43,68 -2,67 % 151.895.429,44 18:10
AYES AYES CELIK HASIR VE CIT 50,95 -3,69 % 1.092.915,35 18:10
AYGAZ AYGAZ 82,80 -0,24 % 68.225.299,95 18:10
AZTEK AZTEK TEKNOLOJI 35,38 0,51 % 104.112.415,10 18:10
BAGFS BAGFAS 43,56 0,46 % 265.103.476,20 18:10
BAKAB BAK AMBALAJ 60,50 -2,42 % 14.848.976,65 18:10
BALAT BALATACILAR BALATACILIK 13,20 10,00 % 2.201.017,19 18:10
BANVT BANVIT 93,05 2,93 % 59.552.397,85 18:10
BARMA BAREM AMBALAJ 107,60 -3,84 % 121.767.712,00 18:10
BASCM BASTAS BASKENT CIMENTO 5,36 3,47 % 1.342.172,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,88 1,33 % 500.775.713,40 18:10
BAYRK BAYRAK TABAN SANAYI 10,80 2,96 % 42.768.067,09 18:10
BERA BERA HOLDING 30,42 -4,40 % 437.377.524,46 18:10
BEYAZ BEYAZ FILO 19,40 2,37 % 56.303.372,35 18:10
BFREN BOSCH FREN SISTEMLERI 3.900,00 -7,91 % 120.025.126,90 18:10
BIMAS BIM MAGAZALAR 123,00 -6,11 % 2.302.829.228,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,61 5,14 % 284.227.678,36 18:10
BIZIM BIZIM MAGAZALARI 30,90 6,40 % 190.250.348,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,85 0,52 % 195.934.703,82 18:10
BLCYT BILICI YATIRIM 17,90 1,07 % 55.815.374,87 18:10
BMSCH BMS CELIK HASIR 16,67 -2,17 % 45.976.705,96 18:10
BMSTL BMS BIRLESIK METAL 32,82 1,67 % 84.132.390,08 18:10
BNTAS BANTAS AMBALAJ 8,23 -2,26 % 37.287.306,07 18:10
BOBET BOGAZICI BETON SANAYI 15,80 1,80 % 170.635.884,07 18:10
BOSSA BOSSA 15,35 -3,22 % 35.702.440,43 18:10
BRISA BRISA 55,65 -0,27 % 62.794.581,60 18:10
BRKO BIRKO MENSUCAT 3,00 8,30 % 10.598.932,12 18:10
BRKSN BERKOSAN YALITIM 19,65 -1,75 % 3.385.398,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,85 3,66 % 167.109.769,58 18:10
BRMEN BIRLIK MENSUCAT 3,12 9,86 % 2.226.166,80 18:10
BRSAN BORUSAN MANNESMANN 79,05 -0,06 % 120.109.639,55 18:10
BRYAT BORUSAN YAT. PAZ. 1.125,00 -3,55 % 138.233.413,10 18:10
BSOKE BATISOKE CIMENTO 5,31 4,12 % 42.727.960,81 18:10
BTCIM BATI CIMENTO 37,52 -0,79 % 66.649.915,50 18:10
BUCIM BURSA CIMENTO 6,19 6,36 % 249.751.591,04 18:10
BURCE BURCELIK 50,60 -4,44 % 18.575.956,50 18:10
BURVA BURCELIK VANA 44,68 -3,21 % 29.367.917,72 18:10
CANTE CAN2 TERMIK 145,90 -2,73 % 40.930.004,90 18:10
CASA CASA EMTIA PETROL 143,60 3,31 % 1.369.515,00 18:10
CCOLA COCA COLA ICECEK 193,70 3,86 % 347.760.550,30 18:10
CELHA CELIK HALAT 42,42 -1,67 % 6.906.028,32 18:10
CEMAS CEMAS DOKUM 2,48 0,40 % 193.522.616,15 18:10
CEMTS CEMTAS 59,65 -1,32 % 234.152.159,60 18:10
CEOEM CEO EVENT MEDYA 17,30 3,47 % 77.829.560,27 18:10
CIMSA CIMSA 92,35 -0,22 % 245.362.246,65 18:10
CLEBI CELEBI 686,90 5,68 % 109.269.647,30 18:10
CMBTN CIMBETON 527,70 5,54 % 52.812.519,50 18:10
CMENT CIMENTAS 84,10 -0,06 % 2.186.249,25 18:10
CONSE CONSUS ENERJI 11,41 -3,88 % 67.198.340,34 18:10
COSMO COSMOS YAT. HOLDING 97,30 -7,33 % 3.799.181,10 18:10
CRDFA CREDITWEST FAKTORING 4,00 0,76 % 40.522.682,83 18:10
CRFSA CARREFOURSA 66,70 -2,77 % 72.460.549,45 18:10
CUSAN CUHADAROGLU METAL 20,00 -4,76 % 32.374.501,50 18:10
DAGHL DAGI YATIRIM HOLDING 11,60 -0,60 % 10.983.075,95 18:10
DAGI DAGI GIYIM 5,70 -3,06 % 14.161.915,60 18:10
DAPGM DAP GAYRIMENKUL 71,10 1,64 % 51.236.135,90 18:10
DARDL DARDANEL 5,98 -0,17 % 175.081.784,20 18:10
DENGE DENGE HOLDING 3,35 4,04 % 138.576.623,95 18:10
DERHL DERLUKS YATIRIM HOLDING 8,13 1,12 % 127.416.136,50 18:10
DERIM DERIMOD 10,34 -2,64 % 29.558.545,91 18:10
DESA DESA DERI 60,00 5,17 % 44.557.337,40 18:10
DESPC DESPEC BILGISAYAR 21,10 0,09 % 10.757.789,52 18:10
DEVA DEVA HOLDING 57,70 3,78 % 112.282.237,10 18:10
DGATE DATAGATE BILGISAYAR 21,46 -1,20 % 6.729.457,90 18:10
DGGYO DOGUS GMYO 16,44 1,23 % 35.963.104,69 18:10
DGNMO DOGANLAR MOBILYA 7,50 5,78 % 70.697.379,64 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,79 -3,81 % 509.617,66 18:10
DITAS DITAS DOGAN 28,82 -3,55 % 10.992.977,12 18:10
DMSAS DEMISAS DOKUM 8,74 3,80 % 57.361.194,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,27 1,68 % 41.686.483,61 18:10
DOAS DOGUS OTOMOTIV 156,60 0,45 % 291.097.068,50 18:10
DOBUR DOGAN BURDA 58,05 -2,19 % 5.958.591,35 18:10
DOCO DO-CO 1.793,10 -0,39 % 75.138.958,40 18:10
DOGUB DOGUSAN 9,20 -0,33 % 3.103.090,07 18:10
DOHOL DOGAN HOLDING 8,16 -1,69 % 1.652.046.313,26 18:10
DOKTA DOKTAS DOKUMCULUK 64,30 -2,72 % 16.563.116,40 18:10
DURDO DURAN DOGAN BASIM 40,24 2,29 % 35.333.095,38 18:10
DYOBY DYO BOYA 26,32 -3,59 % 75.223.130,10 18:10
DZGYO DENIZ GMYO 4,26 -2,29 % 49.880.963,76 18:10
ECILC ECZACIBASI ILAC 27,60 -1,36 % 220.218.020,28 18:10
ECZYT ECZACIBASI YATIRIM 125,10 -2,19 % 91.378.411,00 18:10
EDATA E-DATA TEKNOLOJI 29,00 4,02 % 16.882.461,04 18:10
EDIP EDIP GAYRIMENKUL 10,09 0,10 % 23.553.409,74 18:10
EGEEN EGE ENDUSTRI 4.779,90 -1,10 % 366.658.864,00 18:10
EGEPO NASMED EGEPOL 18,25 -0,44 % 16.130.238,46 18:10
EGGUB EGE GUBRE 94,40 -2,48 % 58.483.315,25 18:10
EGPRO EGE PROFIL 64,45 0,62 % 36.831.857,40 18:10
EGSER EGE SERAMIK 36,62 4,93 % 141.004.242,70 18:10
EKGYO EMLAK KONUT GMYO 7,14 0,00 % 3.746.685.522,14 18:10
EKIZ EKIZ KIMYA 20,24 -3,71 % 2.530.071,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 52,00 8,74 % 90.147.808,07 18:10
EMKEL EMEK ELEKTRIK 4,70 3,07 % 48.259.387,73 18:10
EMNIS EMINIS AMBALAJ 53,90 -3,58 % 675.492,25 18:10
ENJSA ENERJISA ENERJI 29,56 -2,76 % 1.198.687.095,98 18:10
ENKAI ENKA INSAAT 26,06 1,80 % 1.899.259.973,76 18:10
ENSRI ENSARI DERI 31,46 -2,54 % 33.375.520,16 18:10
EPLAS EGEPLAST 30,02 3,16 % 44.099.826,90 18:10
ERBOS ERBOSAN 176,30 -2,11 % 154.248.138,30 18:10
ERCB ERCIYAS CELIK BORU 113,00 -6,15 % 106.029.948,30 18:10
EREGL EREGLI DEMIR CELIK 41,42 -2,50 % 5.747.321.357,14 18:10
ERSU ERSU GIDA 6,55 2,18 % 35.886.866,79 18:10
ESCAR ESCAR FILO 88,50 -0,78 % 18.011.189,90 18:10
ESCOM ESCORT TEKNOLOJI 36,24 0,28 % 22.556.774,42 18:10
ESEN ESENBOGA ELEKTRIK 84,65 0,95 % 175.200.816,35 18:10
ETILR ETILER GIDA 13,39 1,06 % 23.902.198,62 18:10
ETYAT EURO TREND YAT. ORT. 6,49 -0,15 % 2.425.335,23 18:10
EUHOL EURO YATIRIM HOLDING 4,10 -0,73 % 18.446.470,46 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,97 -3,31 % 3.516.626,70 18:10
EUREN EUROPEN ENDUSTRI 76,15 2,91 % 381.741.163,30 18:10
EUYO EURO YAT. ORT. 4,44 -1,11 % 6.878.049,00 18:10
FADE FADE GIDA 13,73 0,37 % 187.742.510,20 18:10
FENER FENERBAHCE FUTBOL 66,55 -0,75 % 157.526.666,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -0,81 % 93.780.328,21 18:10
FMIZP F-M IZMIT PISTON 216,50 -3,18 % 82.191.061,40 18:10
FONET FONET BILGI TEKNOLOJILERI 17,75 -0,89 % 51.956.269,89 18:10
FORMT FORMET METAL VE CAM 2,22 0,45 % 133.965.773,04 18:10
FRIGO FRIGO PAK GIDA 8,56 8,77 % 122.760.091,24 18:10
FROTO FORD OTOSAN 441,00 -1,03 % 1.219.503.885,20 18:10
GARAN GARANTI BANKASI 25,86 -3,44 % 1.177.761.355,42 18:10
GARFA GARANTI FAKTORING 23,50 4,44 % 6.527.762,58 18:10
GEDIK GEDIK Y. MEN. DEG. 8,76 -0,34 % 23.400.056,23 18:10
GEDZA GEDIZ AMBALAJ 37,10 7,54 % 52.885.209,34 18:10
GENIL GEN ILAC 47,62 6,11 % 742.023.025,98 18:10
GENTS GENTAS 7,51 -1,05 % 65.509.519,65 18:10
GEREL GERSAN ELEKTRIK 9,23 0,00 % 92.098.277,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 255,00 4,72 % 281.059.315,60 18:10
GLBMD GLOBAL MEN. DEG. 11,70 3,54 % 31.515.866,40 18:10
GLCVY GELECEK VARLIK YONETIMI 28,80 9,67 % 173.769.239,62 18:10
GLRYH GULER YAT. HOLDING 9,05 6,47 % 83.975.661,18 18:10
GLYHO GLOBAL YAT. HOLDING 10,10 3,80 % 339.059.424,89 18:10
GMTAS GIMAT MAGAZACILIK 5,80 -1,69 % 19.631.974,60 18:10
GOLTS GOLTAS CIMENTO 139,40 5,21 % 187.256.552,80 18:10
GOODY GOOD-YEAR 21,92 1,01 % 53.138.086,86 18:10
GOZDE GOZDE GIRISIM 17,65 -0,56 % 397.632.870,15 18:10
GRNYO GARANTI YAT. ORT. 4,62 0,43 % 3.691.097,14 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 19,13 -5,76 % 30.174.908,51 18:10
GSDDE GSD DENIZCILIK 9,10 0,00 % 67.427.486,77 18:10
GSDHO GSD HOLDING 3,72 1,64 % 230.012.071,58 18:10
GSRAY GALATASARAY SPORTIF 7,31 2,09 % 359.414.535,87 18:10
GUBRF GUBRE FABRIK. 208,30 2,46 % 807.926.771,10 18:10
GWIND GALATA WIND ENERJI 25,04 -2,64 % 152.723.460,72 18:10
GZNMI GEZINOMI SEYAHAT 18,21 -3,34 % 47.775.448,76 18:10
HALKB T. HALK BANKASI 9,99 -2,54 % 925.198.447,55 18:10
HATEK HATAY TEKSTIL 12,33 2,75 % 61.566.240,61 18:10
HDFGS HEDEF GIRISIM 4,04 6,60 % 227.084.004,25 18:10
HEDEF HEDEF HOLDING 20,92 8,84 % 23.590.194,33 18:10
HEKTS HEKTAS 37,62 -1,00 % 465.181.571,88 18:10
HKTM HIDROPAR HAREKET KONTROL 83,85 -5,31 % 46.531.143,20 18:10
HLGYO HALK GMYO 5,42 7,33 % 301.496.506,29 18:10
HTTBT HITIT BILGISAYAR 29,64 -4,20 % 32.842.433,10 18:10
HUBVC HUB GIRISIM 7,27 -2,68 % 19.704.194,00 18:10
HUNER HUN YENILENEBILIR ENERJI 13,15 -4,01 % 80.367.734,76 18:10
HURGZ HURRIYET GZT. 5,15 1,38 % 88.661.263,96 18:10
ICBCT ICBC TURKEY BANK 9,11 -1,30 % 38.666.213,42 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 45,70 -3,10 % 28.339.427,42 18:10
IDGYO IDEALIST GMYO 4,49 -2,39 % 3.873.159,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,22 -0,89 % 44.519.070,56 18:10
IHAAS IHLAS HABER AJANSI 92,85 -1,43 % 7.145.033,85 18:10
IHEVA IHLAS EV ALETLERI 1,99 -1,00 % 36.243.878,81 18:10
IHGZT IHLAS GAZETECILIK 1,22 -4,69 % 45.584.027,29 18:10
IHLAS IHLAS HOLDING 1,05 0,00 % 70.673.389,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 % 98.034.262,65 18:10
IHYAY IHLAS YAYIN HOLDING 1,15 -2,54 % 32.855.336,37 18:10
IMASM IMAS MAKINA 200,20 0,81 % 9.261.040,30 18:10
INDES INDEKS BILGISAYAR 19,48 -2,11 % 104.160.508,07 18:10
INFO INFO YATIRIM 11,44 -0,61 % 171.133.898,91 18:10
INTEM INTEMA 106,00 -6,19 % 52.423.372,50 18:10
INVEO INVEO YATIRIM HOLDING 32,92 -2,60 % 91.922.663,66 18:10
INVES INVESTCO HOLDING 82,80 0,36 % 25.153.314,95 18:10
IPEKE IPEK DOGAL ENERJI 37,12 -2,93 % 1.002.339.008,16 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,60 -5,23 % 2.969.502,70 18:10
ISBTR IS BANKASI (B) 47.111,10 4,34 % 932.361,60 18:10
ISCTR IS BANKASI (C) 10,44 -3,87 % 2.717.957.872,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,30 -0,68 % 77.972.407,90 18:10
ISFIN IS FIN.KIR. 8,80 -2,65 % 278.777.384,89 18:10
ISGSY IS GIRISIM 15,52 0,13 % 47.924.138,93 18:10
ISGYO IS GMYO 9,47 -3,47 % 339.631.307,97 18:10
ISKPL ISIK PLASTIK 8,35 -3,47 % 63.202.626,92 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,10 -1,28 % 65.113.840,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 76,50 -2,11 % 90.013.562,10 18:10
ISYAT IS YAT. ORT. 5,13 -0,77 % 21.175.535,34 18:10
ITTFH ITTIFAK HOLDING 3,55 3,50 % 65.992.605,51 18:10
IZFAS IZMIR FIRCA 5,30 -1,49 % 15.593.065,52 18:10
IZINV IZ YATIRIM HOLDING 25,18 8,91 % 36.574.930,22 18:10
IZMDC IZMIR DEMIR CELIK 6,76 -1,02 % 561.723.722,89 18:10
JANTS JANTSA JANT SANAYI 148,20 -0,07 % 287.334.178,10 18:10
KAPLM KAPLAMIN 127,70 -3,62 % 4.874.889,30 18:10
KAREL KAREL ELEKTRONIK 39,86 0,30 % 61.714.737,18 18:10
KARSN KARSAN OTOMOTIV 12,80 -4,05 % 751.134.842,42 18:10
KARTN KARTONSAN 114,20 9,91 % 188.081.517,00 18:10
KARYE KARTAL YEN. ENERJI 35,92 -1,32 % 89.486.847,48 18:10
KATMR KATMERCILER EKIPMAN 2,73 -1,80 % 134.183.051,89 18:10
KCAER KOCAER CELIK 65,50 1,31 % 373.205.909,35 18:10
KCHOL KOC HOLDING 68,85 -3,50 % 2.164.757.032,75 18:10
KENT KENT GIDA 202,60 0,65 % 3.281.708,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,16 -0,85 % 290.333,09 18:10
KERVT KEREVITAS GIDA 15,49 -1,09 % 381.758.598,21 18:10
KFEIN KAFEIN YAZILIM 32,00 -2,14 % 46.181.399,28 18:10
KGYO KORAY GMYO 30,50 2,35 % 31.291.773,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,89 -1,00 % 14.503.914,79 18:10
KLGYO KILER GMYO 3,58 3,77 % 261.561.618,39 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,92 1,64 % 145.390.654,36 18:10
KLMSN KLIMASAN KLIMA 23,94 -1,80 % 66.308.690,30 18:10
KLNMA T. KALKINMA BANK. 16,97 4,62 % 3.604.720,08 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,88 -1,02 % 2.475.855,20 18:10
KLRHO KILER HOLDING 29,18 -3,38 % 101.161.870,04 18:10
KLSYN KOLEKSIYON MOBILYA 4,11 0,00 % 69.116.251,04 18:10
KMPUR KIMTEKS POLIURETAN 123,40 -2,53 % 54.310.889,70 18:10
KNFRT KONFRUT GIDA 15,98 -1,05 % 49.974.409,50 18:10
KONKA KONYA KAGIT 72,00 -1,97 % 63.634.959,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 155,80 -5,58 % 430.975.422,70 18:10
KONYA KONYA CIMENTO 3.290,00 1,14 % 203.010.094,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 90,55 0,89 % 777.693.405,00 18:10
KOZAA KOZA MADENCILIK 50,60 0,80 % 3.276.112.296,05 18:10
KOZAL KOZA ALTIN 392,00 -3,16 % 6.817.812.996,00 18:10
KRDMA KARDEMIR (A) 11,87 0,08 % 175.207.506,80 18:10
KRDMB KARDEMIR (B) 11,78 -0,34 % 40.560.990,14 18:10
KRDMD KARDEMIR (D) 14,76 -3,78 % 3.265.286.720,75 18:10
KRGYO KORFEZ GMYO 9,69 6,48 % 79.553.858,51 18:10
KRONT KRON TELEKOMUNIKASYON 89,60 -5,19 % 21.708.934,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,14 3,72 % 197.399.457,93 18:10
KRSTL KRISTAL KOLA 8,66 0,12 % 50.243.545,85 18:10
KRTEK KARSU TEKSTIL 31,20 0,00 % 90.305.912,52 18:10
KRVGD KERVAN GIDA 23,70 -2,71 % 104.787.938,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 331,90 -9,98 % 3.554.502,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,00 -0,07 % 82.189.498,70 18:10
KUTPO KUTAHYA PORSELEN 69,95 4,40 % 116.542.425,00 18:10
KUVVA KUVVA GIDA 45,00 2,04 % 1.418.760,18 18:10
KUYAS KUYAS YATIRIM 20,00 5,60 % 123.915.803,69 18:10
KZBGY KIZILBUK GYO 21,44 9,95 % 797.134.443,74 18:10
LIDER LDR TURIZM 60,95 -0,08 % 7.913.104,50 18:10
LIDFA LIDER FAKTORING 5,57 -2,45 % 40.574.603,98 18:10
LINK LINK BILGISAYAR 66,55 -2,13 % 12.431.214,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 30,70 -2,35 % 33.035.777,92 18:10
LOGO LOGO YAZILIM 61,35 -2,08 % 110.858.748,30 18:10
LUKSK LUKS KADIFE 96,65 1,26 % 19.809.844,85 18:10
MAALT MARMARIS ALTINYUNUS 383,10 -3,72 % 50.937.548,70 18:10
MAGEN MARGUN ENERJI 36,70 -3,67 % 110.729.546,16 18:10
MAKIM MAKIM MAKINE 28,40 1,36 % 97.797.731,42 18:10
MAKTK MAKINA TAKIM 6,62 -4,06 % 40.690.629,35 18:10
MANAS MANAS ENERJI YONETIMI 61,60 -3,30 % 36.315.012,55 18:10
MARKA MARKA YATIRIM HOLDING 4,21 -0,71 % 2.193.266,17 18:10
MARTI MARTI OTEL 8,33 4,00 % 104.957.460,20 18:10
MAVI MAVI GIYIM 122,00 3,74 % 172.056.337,90 18:10
MEDTR MEDITERA TIBBI MALZEME 44,00 -1,57 % 24.369.620,54 18:10
MEGAP MEGA POLIETILEN 8,63 6,54 % 101.252.614,59 18:10
MEPET METRO PETROL VE TESISLERI 5,96 1,71 % 36.336.731,46 18:10
MERCN MERCAN KIMYA 34,50 -1,37 % 41.845.273,64 18:10
MERIT MERIT TURIZM 42,08 -5,05 % 100.346.896,78 18:10
MERKO MERKO GIDA 8,49 1,19 % 75.744.135,52 18:10
METRO METRO HOLDING 2,19 2,34 % 73.505.730,76 18:10
METUR METEMTUR YATIRIM 8,81 -2,00 % 193.480.184,60 18:10
MGROS MIGROS TICARET 126,10 -4,61 % 702.456.420,10 18:10
MIATK MIA TEKNOLOJI 130,40 -5,16 % 63.618.160,00 18:10
MIPAZ MILPA 12,94 9,94 % 115.677.367,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,85 -4,10 % 523.880,85 18:10
MNDRS MENDERES TEKSTIL 9,38 -0,74 % 42.715.669,38 18:10
MNDTR MONDI TURKEY 25,32 -1,17 % 97.547.674,72 18:10
MOBTL MOBILTEL ILETISIM 4,83 0,00 % 222.156.174,91 18:10
MPARK MLP SAGLIK 79,00 -3,89 % 100.451.928,05 18:10
MRGYO MARTI GMYO 5,22 7,63 % 146.368.767,99 18:10
MRSHL MARSHALL 440,00 2,33 % 35.944.452,80 18:10
MSGYO MISTRAL GMYO 7,01 -2,50 % 36.319.839,52 18:10
MTRKS MATRIKS BILGI DAGITIM 47,02 -2,49 % 26.897.493,42 18:10
MTRYO METRO YAT. ORT. 3,41 0,29 % 2.985.694,85 18:10
MZHLD MAZHAR ZORLU HOLDING 13,30 -8,40 % 89.640.792,91 18:10
NATEN NATUREL ENERJI 199,20 -0,99 % 72.696.262,20 18:10
NETAS NETAS TELEKOM. 42,82 0,75 % 105.350.127,70 18:10
NIBAS NIGBAS NIGDE BETON 17,31 9,97 % 149.522.682,29 18:10
NTGAZ NATURELGAZ 49,48 -0,04 % 40.084.366,98 18:10
NTHOL NET HOLDING 15,62 3,58 % 186.097.816,02 18:10
NUGYO NUROL GMYO 8,11 -3,91 % 144.089.864,34 18:10
NUHCM NUH CIMENTO 108,20 1,12 % 23.289.072,20 18:10
OBASE OBASE BILGISAYAR 27,60 -2,40 % 39.513.103,20 18:10
ODAS ODAS ELEKTRIK 11,19 -0,97 % 904.252.592,01 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -0,11 % 56.583.704,03 18:10
ORGE ORGE ENERJI ELEKTRIK 26,72 -2,48 % 32.202.469,40 18:10
ORMA ORMA ORMAN MAHSULLERI 63,00 -1,56 % 731.908,35 18:10
OSMEN OSMANLI MENKUL 57,75 4,34 % 6.675.101,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 2,08 % 44.163.583,81 18:10
OTKAR OTOKAR 951,50 0,79 % 195.725.360,40 18:10
OTTO OTTO HOLDING 53,55 9,96 % 6.562.231,20 18:10
OYAKC OYAK CIMENTO 19,86 -3,31 % 475.265.163,25 18:10
OYAYO OYAK YAT. ORT. 11,61 0,69 % 4.484.925,99 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,60 1,77 % 72.231.769,99 18:10
OYYAT OYAK YATIRIM MENKUL 38,64 -3,45 % 24.285.737,60 18:10
OZGYO OZDERICI GMYO 4,64 -2,32 % 65.215.192,55 18:10
OZKGY OZAK GMYO 16,66 -4,03 % 149.461.027,71 18:10
OZRDN OZERDEN PLASTIK 16,66 -1,19 % 21.127.466,38 18:10
OZSUB OZSU BALIK 11,23 9,99 % 2.532.263,93 18:10
PAGYO PANORA GMYO 27,10 -2,87 % 24.640.022,64 18:10
PAMEL PAMEL ELEKTRIK 215,30 4,62 % 49.683.943,80 18:10
PAPIL PAPILON SAVUNMA 22,10 1,38 % 101.058.456,60 18:10
PARSN PARSAN 73,25 0,41 % 117.122.544,15 18:10
PCILT PC ILETISIM MEDYA 41,68 -0,53 % 14.283.602,52 18:10
PEGYO PERA GMYO 3,87 3,75 % 28.714.265,87 18:10
PEKGY PEKER GMYO 3,57 1,13 % 53.481.439,63 18:10
PENGD PENGUEN GIDA 8,61 6,56 % 193.210.362,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 60,10 -1,48 % 59.679.833,15 18:10
PETKM PETKIM 17,56 -2,66 % 3.085.578.318,96 18:10
PETUN PINAR ET VE UN 53,45 2,00 % 16.247.742,60 18:10
PGSUS PEGASUS 413,50 1,35 % 1.976.340.062,60 18:10
PINSU PINAR SU 7,10 -1,25 % 17.925.910,48 18:10
PKART PLASTIKKART 27,48 -0,94 % 12.185.780,38 18:10
PKENT PETROKENT TURIZM 173,00 1,05 % 237.154.410,60 18:10
PNLSN PANELSAN CATI CEPHE 36,56 -0,98 % 63.424.602,08 18:10
PNSUT PINAR SUT 64,75 -1,89 % 35.997.749,00 18:10
POLHO POLISAN HOLDING 14,00 -1,55 % 163.304.030,37 18:10
POLTK POLITEKNIK METAL 1.201,20 -1,14 % 11.952.912,60 18:10
PRDGS PARDUS GIRISIM 14,15 -7,40 % 74.024.266,87 18:10
PRKAB TURK PRYSMIAN KABLO 39,00 2,69 % 227.994.810,00 18:10
PRKME PARK ELEK.MADENCILIK 22,44 -1,67 % 342.812.501,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,33 -4,24 % 3.919.113,04 18:10
PSDTC PERGAMON DIS TICARET 40,60 2,16 % 22.402.266,24 18:10
PSGYO PASIFIK GMYO 9,20 -0,76 % 244.354.012,36 18:10
QNBFB QNB FINANSBANK 54,00 -10,00 % 1.346.270,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106,70 -7,22 % 849.995,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 62,20 -2,81 % 260.926.194,20 18:10
RALYH RAL YATIRIM HOLDING 29,68 -0,07 % 33.065.253,04 18:10
RAYSG RAY SIGORTA 21,10 0,96 % 3.588.376,68 18:10
RHEAG RHEA GIRISIM 3,29 2,49 % 4.999.392,87 18:10
RNPOL RAINBOW POLIKARBONAT 24,44 -4,53 % 43.245.615,08 18:10
RODRG RODRIGO TEKSTIL 26,72 -0,96 % 3.571.214,54 18:10
ROYAL ROYAL HALI 6,86 5,54 % 2.392.643,89 18:10
RTALB RTA LABORATUVARLARI 13,72 6,11 % 263.732.948,83 18:10
RUBNS RUBENIS TEKSTIL 33,48 4,89 % 176.018.636,34 18:10
RYGYO REYSAS GMYO 12,21 2,18 % 73.421.344,13 18:10
RYSAS REYSAS LOJISTIK 19,80 -0,65 % 29.701.420,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,98 2,87 % 31.513.852,36 18:10
SAHOL SABANCI HOLDING 39,98 -3,80 % 3.101.693.578,40 18:10
SAMAT SARAY MATBAACILIK 12,40 1,81 % 19.406.496,96 18:10
SANEL SANEL MUHENDISLIK 12,80 0,79 % 2.507.840,01 18:10
SANFM SANIFOAM ENDUSTRI 18,93 0,69 % 32.714.723,26 18:10
SANKO SANKO PAZARLAMA 24,86 -1,19 % 38.946.185,92 18:10
SARKY SARKUYSAN 30,52 -0,46 % 31.857.981,48 18:10
SASA SASA POLYESTER 120,00 -7,76 % 1.259.472.834,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,50 0,81 % 131.053.412,48 18:10
SEGYO SEKER GMYO 2,90 -2,36 % 76.732.142,41 18:10
SEKFK SEKER FIN. KIR. 11,70 2,63 % 26.968.142,14 18:10
SEKUR SEKURO PLASTIK 32,10 3,41 % 46.056.709,20 18:10
SELEC SELCUK ECZA DEPOSU 31,50 0,64 % 138.634.187,76 18:10
SELGD SELCUK GIDA 7,56 -3,08 % 3.171.925,13 18:10
SELVA SELVA GIDA 14,76 1,58 % 168.838.952,56 18:10
SEYKM SEYITLER KIMYA 13,12 -0,98 % 71.773.610,04 18:10
SILVR SILVERLINE ENDUSTRI 15,97 -0,31 % 31.378.220,85 18:10
SISE SISE CAM 38,78 -1,72 % 2.693.837.356,50 18:10
SKBNK SEKERBANK 2,69 -1,47 % 870.933.616,14 18:10
SKTAS SOKTAS 5,49 0,00 % 68.332.104,72 18:10
SMART SMARTIKS YAZILIM 12,45 -3,49 % 61.693.282,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 121,80 3,66 % 920.454.646,20 18:10
SNGYO SINPAS GMYO 3,14 -0,63 % 548.412.541,45 18:10
SNICA SANICA ISI SANAYI 39,00 9,98 % 1.429.469.454,96 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,12 1,64 % 1.795.328,12 18:10
SNPAM SONMEZ PAMUKLU 19,25 10,00 % 2.176.267,38 18:10
SODSN SODAS SODYUM SANAYII 37,78 -9,96 % 2.637.299,62 18:10
SOKM SOK MARKETLER TICARET 23,00 -4,41 % 325.407.340,00 18:10
SONME SONMEZ FILAMENT 49,02 4,52 % 35.014.206,02 18:10
SRVGY SERVET GMYO 147,70 -1,07 % 18.506.149,70 18:10
SUMAS SUMAS SUNI TAHTA 110,30 -5,73 % 991.322,90 18:10
SUNTK SUN TEKSTIL 63,60 0,55 % 135.478.138,60 18:10
SUWEN SUWEN TEKSTIL 67,75 1,57 % 25.659.804,30 18:10
TATGD TAT GIDA 33,06 -1,20 % 38.266.390,04 18:10
TAVHL TAV HAVALIMANLARI 87,00 0,00 % 802.470.760,60 18:10
TBORG T.TUBORG 38,46 9,64 % 5.237.372,58 18:10
TCELL TURKCELL 33,04 -5,11 % 2.489.088.938,74 18:10
TDGYO TREND GMYO 14,38 2,57 % 30.199.387,83 18:10
TEKTU TEK-ART TURIZM 3,27 0,00 % 55.411.308,53 18:10
TETMT TETAMAT GIDA 303,00 -1,01 % 35.233.633,70 18:10
TEZOL EUROPAP TEZOL KAGIT 30,54 -1,80 % 64.167.548,78 18:10
TGSAS TGS DIS TICARET 22,62 1,98 % 26.823.051,72 18:10
THYAO TURK HAVA YOLLARI 128,30 3,14 % 9.899.539.116,70 18:10
TKFEN TEKFEN HOLDING 42,72 -1,75 % 585.077.454,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 30,38 4,47 % 217.038.765,18 18:10
TLMAN TRABZON LIMAN 69,90 8,29 % 87.167.160,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 30,88 -2,03 % 17.085.848,22 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 70,00 -3,45 % 233.326.067,70 18:10
TOASO TOFAS OTO. FAB. 139,20 -1,28 % 1.272.996.007,00 18:10
TRCAS TURCAS PETROL 21,84 -1,97 % 131.934.035,20 18:10
TRGYO TORUNLAR GMYO 18,56 0,87 % 139.699.838,02 18:10
TRILC TURK ILAC SERUM 13,49 1,97 % 363.341.149,78 18:10
TSGYO TSKB GMYO 5,82 3,56 % 113.716.935,15 18:10
TSKB T.S.K.B. 4,04 -1,22 % 871.459.914,25 18:10
TSPOR TRABZONSPOR SPORTIF 5,15 3,41 % 242.920.247,88 18:10
TTKOM TURK TELEKOM 17,46 0,81 % 2.478.806.919,89 18:10
TTRAK TURK TRAKTOR 534,00 0,75 % 203.843.190,20 18:10
TUCLK TUGCELIK 42,48 9,32 % 113.720.571,72 18:10
TUKAS TUKAS 22,78 -2,65 % 238.864.517,04 18:10
TUPRS TUPRAS 481,10 -0,80 % 2.754.926.731,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,76 -0,76 % 7.651.315,64 18:10
TURGG TURKER PROJE GAYRIMENKUL 346,30 2,46 % 16.709.348,90 18:10
TURSG TURKIYE SIGORTA 12,40 1,31 % 176.451.154,31 18:10
UFUK UFUK YATIRIM 73,10 7,66 % 8.263.977,40 18:10
ULAS ULASLAR TURIZM YAT. 8,30 4,14 % 3.829.632,37 18:10
ULKER ULKER BISKUVI 35,82 -3,40 % 410.123.915,70 18:10
ULUFA ULUSAL FAKTORING 5,05 -1,94 % 58.694.848,23 18:10
ULUSE ULUSOY ELEKTRIK 175,00 -2,72 % 5.377.546,30 18:10
ULUUN ULUSOY UN SANAYI 37,44 -2,25 % 284.314.197,72 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,66 3,46 % 89.005.896,17 18:10
USAK USAK SERAMIK 4,25 -0,93 % 162.737.345,27 18:10
UZERB UZERTAS BOYA 134,30 9,99 % 6.330.499,10 18:10
VAKBN VAKIFLAR BANKASI 9,76 -3,17 % 1.148.906.038,44 18:10
VAKFN VAKIF FIN. KIR. 5,11 -2,67 % 81.778.358,89 18:10
VAKKO VAKKO TEKSTIL 69,05 9,34 % 216.104.102,95 18:10
VANGD VANET GIDA 6,18 -3,59 % 5.558.985,87 18:10
VBTYZ VBT YAZILIM 72,20 9,98 % 61.532.042,85 18:10
VERTU VERUSATURK GIRISIM 40,86 -1,54 % 117.537.166,70 18:10
VERUS VERUSA HOLDING 126,20 0,32 % 34.983.705,80 18:10
VESBE VESTEL BEYAZ ESYA 13,15 0,77 % 526.112.800,55 18:10
VESTL VESTEL 65,60 4,96 % 1.549.062.627,45 18:10
VKFYO VAKIF YAT. ORT. 8,13 -3,10 % 13.109.891,12 18:10
VKGYO VAKIF GMYO 4,49 4,66 % 160.115.350,56 18:10
VKING VIKING KAGIT 12,00 -1,72 % 325.569,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 50,10 -1,96 % 18.556.132,49 18:10
YATAS YATAS 31,40 3,36 % 138.119.348,56 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,22 0,28 % 48.039.235,13 18:10
YBTAS YIBITAS INSAAT MALZEME 67.750,00 1,62 % 3.431.646,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 79,80 -4,83 % 122.844.469,60 18:10
YESIL YESIL YATIRIM HOLDING 4,93 -9,87 % 102.743.688,37 18:10
YGGYO YENI GIMAT GMYO 32,50 2,78 % 2.238.019,58 18:10
YGYO YESIL GMYO 1,65 -6,25 % 213.718.046,33 18:10
YKBNK YAPI VE KREDI BANK. 11,35 -4,14 % 2.501.075.722,02 18:10
YKSLN YUKSELEN CELIK 11,79 1,55 % 50.952.131,82 18:10
YONGA YONGA MOBILYA 41,06 0,00 % 1.386.751,02 18:10
YUNSA YUNSA 89,75 -1,05 % 60.420.203,05 18:10
YYAPI YESIL YAPI 2,20 -9,84 % 267.075.063,10 18:10
YYLGD YAYLA GIDA 42,70 5,43 % 305.909.729,68 18:10
ZEDUR ZEDUR ENERJI 42,52 1,82 % 3.514.308,84 18:10
ZOREN ZORLU ENERJI 7,54 -2,46 % 355.250.791,08 18:10
ZRGYO ZIRAAT GMYO 5,33 -0,56 % 101.786.444,39 18:10

UYGULAMALAR

HESABIM